[{"market_pair":"PAT_USD","trade_id":1603,"price":"36.59704319499007","base_volume":156.86,"quote_volume":5740.612195566143,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1602,"price":"36.59704319499007","base_volume":156.79000000000002,"quote_volume":5738.050402542494,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1601,"price":"36.59704319499007","base_volume":156.31,"quote_volume":5720.483821808898,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1600,"price":"36.59704319499007","base_volume":156.18,"quote_volume":5715.72620619355,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1599,"price":"36.59704319499007","base_volume":155.95999999999998,"quote_volume":5707.674856690651,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1598,"price":"36.59704319499007","base_volume":155.64,"quote_volume":5695.963802868254,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1597,"price":"36.59704319499007","base_volume":154.45999999999998,"quote_volume":5652.779291898166,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1596,"price":"36.59704319499007","base_volume":154,"quote_volume":5635.944652028471,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1595,"price":"36.59704319499007","base_volume":152.9,"quote_volume":5595.687904513982,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1594,"price":"36.59704319499007","base_volume":152.1,"quote_volume":5566.41026995799,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1593,"price":"36.59704319499007","base_volume":150.22,"quote_volume":5497.607828751408,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1592,"price":"36.59704319499007","base_volume":144.76999999999998,"quote_volume":5298.1539433387115,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1591,"price":"36.59704319499007","base_volume":143.06,"quote_volume":5235.57299947528,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1590,"price":"36.59704319499007","base_volume":141.97,"quote_volume":5195.68222239274,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1589,"price":"36.59704319499007","base_volume":141.91,"quote_volume":5193.4863998010405,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1588,"price":"36.59704319499007","base_volume":141.88,"quote_volume":5192.388488505191,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1587,"price":"36.59704319499007","base_volume":141.8,"quote_volume":5189.460725049593,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1586,"price":"36.59704319499007","base_volume":141.73000000000002,"quote_volume":5186.898932025943,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1585,"price":"36.59704319499007","base_volume":141.66,"quote_volume":5184.337139002293,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1584,"price":"36.59704319499007","base_volume":141.01,"quote_volume":5160.549060925549,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1583,"price":"36.59704319499007","base_volume":140.12,"quote_volume":5127.977692482009,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1582,"price":"36.59704319499007","base_volume":137.19,"quote_volume":5020.748355920688,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1581,"price":"36.59704319499007","base_volume":137,"quote_volume":5013.79491771364,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1580,"price":"36.59704319499007","base_volume":136.93,"quote_volume":5011.23312468999,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1579,"price":"36.59704319499007","base_volume":136.79,"quote_volume":5006.109538642691,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1578,"price":"36.59704319499007","base_volume":136.76,"quote_volume":5005.011627346842,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1577,"price":"36.59704319499007","base_volume":135.03,"quote_volume":4941.698742619509,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1576,"price":"36.59704319499007","base_volume":134.35,"quote_volume":4916.812753246916,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1575,"price":"36.59704319499007","base_volume":134.29,"quote_volume":4914.6169306552165,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1574,"price":"36.59704319499007","base_volume":131.55,"quote_volume":4814.341032300944,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1573,"price":"36.59704319499007","base_volume":116,"quote_volume":4245.257010618849,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1572,"price":"36.59704319499007","base_volume":112.1,"quote_volume":4102.528542158387,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1571,"price":"36.59704319499007","base_volume":110.5,"quote_volume":4043.973273046403,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1570,"price":"36.59704319499007","base_volume":108,"quote_volume":3952.4806650589276,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1569,"price":"36.59704319499007","base_volume":102,"quote_volume":3732.8984058889873,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1568,"price":"36.59704319499007","base_volume":96.3,"quote_volume":3524.295259677544,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1567,"price":"36.59704319499007","base_volume":95,"quote_volume":3476.7191035240567,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1566,"price":"36.59704319499007","base_volume":92,"quote_volume":3366.9279739390868,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1565,"price":"36.59704319499007","base_volume":91,"quote_volume":3330.3309307440963,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1564,"price":"36.59704319499007","base_volume":89,"quote_volume":3257.1368443541164,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1563,"price":"36.59704319499007","base_volume":86.6,"quote_volume":3169.30394068614,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1562,"price":"36.59704319499007","base_volume":86.4,"quote_volume":3161.9845320471422,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1561,"price":"36.59704319499007","base_volume":86,"quote_volume":3147.345714769146,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1560,"price":"36.59704319499007","base_volume":85.9,"quote_volume":3143.6860104496473,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1559,"price":"36.59704319499007","base_volume":85.5,"quote_volume":3129.047193171651,"timestamp":"1618254892343","type":"sell"}][{"market_pair":"PAT_USD","trade_id":1558,"price":"36.59704319499007","base_volume":85.2,"quote_volume":3118.068080213154,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1557,"price":"36.59704319499007","base_volume":84.3,"quote_volume":3085.130741337663,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1556,"price":"36.59704319499007","base_volume":82,"quote_volume":3000.9575419891858,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1555,"price":"36.59704319499007","base_volume":81.1,"quote_volume":2968.0202031136946,"timestamp":"1618254892343","type":"buy"}][{"market_pair":"PAT_USD","trade_id":1554,"price":"36.59704319499007","base_volume":79,"quote_volume":2891.166412404216,"timestamp":"1618254892343","type":"buy"}]